Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:23:141 694989,001 569990,00499990,50447991,00200992,00994,0015997,00264998,50301999,005161 000,002 881
13.05.2026 15:20:241 694989,001 569990,00499990,50447991,00200992,00994,00115997,00364998,50401999,006161 000,002 981
13.05.2026 15:19:241 694989,001 569990,00499990,50447991,00200992,00994,00165997,00414998,50451999,006661 000,003 031
13.05.2026 15:19:241 694989,001 569990,00499990,50447991,00200992,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:19:241 694989,001 569990,00499990,50447991,00200992,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:19:241 703990,00633990,50581991,00334992,00134994,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:19:241 703990,00633990,50581991,00334992,00134994,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:09:22634990,50582991,00335992,00135994,001996,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:01:471 703990,00633990,50581991,00334992,00134994,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:01:381 703990,00633990,50581991,00334992,00134994,00996,00193997,00442998,50479999,006941 000,003 059
13.05.2026 14:53:341 703990,00633990,50581991,00334992,00134994,00996,00193996,50370997,00619998,50656999,00871
13.05.2026 14:53:331 703990,00633990,50581991,00334992,00134994,00996,00193996,50370997,00619998,50656999,00871
13.05.2026 14:51:561 703990,00633990,50581991,00334992,00134994,00996,00200996,50377997,00626998,50663999,00878
13.05.2026 14:49:271 703990,00633990,50581991,00334992,00134994,00996,00200996,50377997,00626998,00761998,50798
13.05.2026 14:49:271 703990,00633990,50581991,00334992,00134994,00996,00200996,50377997,00626998,00761998,50798
13.05.2026 14:46:291 703990,00633990,50581991,00334992,00134994,00996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:45:59645990,50593991,00346992,00146994,0012994,50996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:40:42635990,50583991,00336992,00136994,0012994,50996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:37:591 693990,00623990,50571991,00324992,00124994,00996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:37:591 719990,00649990,50597991,00350992,00150994,00996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:37:591 719990,00649990,50597991,00350992,00150994,00996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:37:59814990,50762991,00515992,00315994,00165995,00996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:34:04771991,00524992,00324994,00174995,009996,00996,50177997,00426998,00561998,50598999,00813
13.05.2026 14:30:52771991,00524992,00324994,00174995,009996,00996,50180997,00429998,00564998,50601999,00816
13.05.2026 14:30:52771991,00524992,00324994,00174995,009996,00996,50180997,00429998,00564998,50601999,00816
13.05.2026 14:24:21771991,00524992,00324994,00174995,009996,00996,50200997,00449998,00584998,50621999,00836
13.05.2026 14:23:20721991,00524992,00324994,00174995,009996,00996,50200997,00449998,00584998,50621999,00836
13.05.2026 14:16:20721991,00524992,00324994,00174995,009996,00997,00249998,00384998,50421999,006361 000,003 001
13.05.2026 14:12:30771991,00574992,00374994,00224995,0059996,00997,00249998,00384998,50421999,006361 000,003 001
13.05.2026 14:12:27772991,00575992,00375994,00225995,0060996,00997,00249998,00384998,50421999,006361 000,003 001
13.05.2026 14:12:27772991,00575992,00375994,00225995,0060996,00997,00249998,00384998,50421999,006361 000,003 001
13.05.2026 14:05:10772991,00575992,00375994,00225995,0060996,00997,00259998,00394998,50431999,006461 000,003 011
13.05.2026 14:04:33772991,00575992,00375994,00225995,0060996,00997,00259998,00394998,50571999,007861 000,003 151
13.05.2026 14:01:21772991,00575992,00375994,00225995,0060996,00997,00259998,50436999,006511 000,003 0161 001,005 516
13.05.2026 14:01:21772991,00575992,00375994,00225995,0060996,00998,50177999,003921 000,002 7571 001,005 2571 002,007 757
13.05.2026 14:01:01605992,00405994,00255995,0090996,0030997,00998,50177999,003921 000,002 7571 001,005 2571 002,007 757
13.05.2026 13:58:54605992,00405994,00255995,0090996,0030997,00998,50140999,003551 000,002 7201 001,005 2201 002,007 720
13.05.2026 13:58:54605992,00405994,00255995,0090996,0030997,00998,50140999,003551 000,002 7201 001,005 2201 002,007 720
13.05.2026 13:57:18605992,00405994,00255995,0090996,0030997,00998,50150999,003651 000,002 7301 001,005 2301 002,007 730
13.05.2026 13:49:44605992,00405994,00255995,0090996,0030997,00998,50200999,004151 000,002 7801 001,005 2801 002,007 780
13.05.2026 13:42:44605992,00405994,00255995,0090996,0030997,00999,002151 000,002 5801 001,005 0801 002,007 5801 003,0010 080
13.05.2026 13:37:28604992,00404994,00254995,0089996,0030997,00999,002151 000,002 5801 001,005 0801 002,007 5801 003,0010 080
13.05.2026 13:35:21604992,00404994,00254995,0089996,0030997,00999,002201 000,002 5851 001,005 0851 002,007 5851 003,0010 085
13.05.2026 13:35:21604992,00404994,00254995,0089996,0030997,00999,002451 000,002 6101 001,005 1101 002,007 6101 003,0010 110
13.05.2026 13:35:21604992,00404994,00254995,0089996,0030997,00999,002451 000,002 6101 001,005 1101 002,007 6101 003,0010 110
13.05.2026 13:26:57604992,00404994,00254995,0089996,0030997,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:21:01771991,00574992,00374994,00224995,0059996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:09:05721991,00524992,00324994,00174995,009996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:09:05721991,00524992,00324994,00174995,009996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:09:05912991,00715992,00515994,00365995,00200996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645